Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Dec 03, 2018 to Jan 18, 2019
Date Open High Low Close Volume (Share) Value (Baht)
18/01/2019 2.56 2.58 2.52 2.52 3,777,000 9,566,662
17/01/2019 2.50 2.58 2.50 2.56 7,629,900 19,431,966
16/01/2019 2.54 2.54 2.48 2.50 4,049,200 10,153,940
15/01/2019 2.50 2.54 2.44 2.54 8,290,400 20,813,614
14/01/2019 2.52 2.52 2.48 2.50 1,452,300 3,634,960
11/01/2019 2.52 2.54 2.50 2.54 1,564,600 3,943,278
10/01/2019 2.52 2.54 2.48 2.52 2,901,000 7,296,696
09/01/2019 2.54 2.54 2.50 2.52 2,362,500 5,939,220
08/01/2019 2.52 2.54 2.48 2.52 4,115,500 10,323,228
07/01/2019 2.54 2.56 2.50 2.52 2,214,200 5,600,978
04/01/2019 2.54 2.54 2.50 2.54 3,566,700 9,016,730
03/01/2019 2.58 2.60 2.52 2.56 2,320,800 5,926,738
02/01/2019 2.58 2.60 2.56 2.56 1,661,000 4,274,324
28/12/2018 2.54 2.58 2.54 2.56 3,932,400 10,072,404
27/12/2018 2.64 2.64 2.50 2.50 5,224,300 13,417,370
26/12/2018 2.62 2.64 2.52 2.58 6,501,400 16,790,734
25/12/2018 2.66 2.66 2.56 2.64 7,534,100 19,722,818
24/12/2018 2.64 2.80 2.62 2.70 16,509,800 44,958,318
21/12/2018 2.48 2.64 2.42 2.64 12,554,000 32,473,162
20/12/2018 2.60 2.60 2.48 2.48 7,035,300 17,704,168
19/12/2018 2.58 2.64 2.58 2.60 2,646,900 6,887,176
18/12/2018 2.66 2.68 2.58 2.60 5,072,900 13,231,684
17/12/2018 2.68 2.70 2.62 2.66 2,082,900 5,531,634
14/12/2018 2.70 2.70 2.66 2.68 2,190,800 5,852,270
13/12/2018 2.68 2.72 2.66 2.68 3,108,600 8,366,482
12/12/2018 2.70 2.72 2.66 2.68 2,564,400 6,881,520
11/12/2018 2.76 2.76 2.66 2.70 2,313,300 6,234,290
07/12/2018 2.72 2.76 2.70 2.74 3,210,100 8,789,504
06/12/2018 2.72 2.76 2.70 2.72 2,389,900 6,536,644
04/12/2018 2.80 2.82 2.76 2.76 2,119,700 5,889,614
03/12/2018 2.86 2.88 2.78 2.80 8,121,800 22,914,374
Remark : Volume from SET main board.